Energy Markets

AED BTC

Last Price
Today's High
Today's Low
Total BTC
0.00043370 BTC
0.00000000 BTC
0.00000000 BTC
245.15159990

Buy AED

Your balance: 0.00000000 BTC












AED

BTC


BTC

BTC (0.15%)

0 BTC

Top Sell Orders

PriceAEDBTC
0.000433801000.000000000.43380000
0.0004339050000.0000000021.69500000

Sell AED

Your balance: 0.00000000 AED












AED

BTC


BTC

BTC (0.15%)

BTC

Top Buy Orders

PriceAEDBTC
0.000433704300.000000001.86491000
0.000433601000.000000000.43360000

Your current orders active

TypePrice 1 AEDAmount AEDTotal BTCDateAction

Recent Market History

DateTypePrice 1 AEDTotal AEDTotal BTC
2018-11-25 04:41:25 Sell 0.00043370300.00000000 0.13011000
2018-11-23 08:28:38 Sell 0.00043370100.00000000 0.04337000
2018-11-23 07:56:06 Sell 0.00043370100.00000000 0.04337000
2018-11-23 07:53:17 Sell 0.00043370200.00000000 0.08674000
2018-11-21 23:41:46 Sell 0.00043360100.00000000 0.04336000
2018-10-16 21:42:10 Buy 0.000433905000.00000000 2.16950000
2018-10-16 21:41:21 Sell 0.001000001000.00000000 1.00000000
2018-10-16 21:40:02 Buy 0.003000001000.00000000 3.00000000
2018-10-16 21:39:29 Buy 0.002000001000.00000000 2.00000000
2018-10-16 21:38:02 Buy 0.001000001000.00000000 1.00000000
2018-10-16 21:37:02 Buy 0.000170001000.00000000 0.17000000
2018-10-16 20:45:15 Buy 0.0001600010000.00000000 1.60000000
2018-10-16 20:43:38 Buy 0.0000800030000.00000000 2.40000000
2018-10-16 20:32:58 Buy 0.0000400030000.00000000 1.20000000
2018-10-16 20:31:10 Buy 0.000140001000.00000000 0.14000000
2018-10-16 20:29:41 Sell 0.000240006431.50048140 1.54356012
2018-10-16 20:15:13 Buy 0.001000001000.00000000 1.00000000
2018-10-16 20:13:33 Buy 0.000500001000.00000000 0.50000000
2018-10-16 20:11:48 Sell 0.0002500036431.50048140 9.10787512
2018-10-16 20:11:46 Sell 0.000280004352.74927790 1.21876980
2018-10-16 20:10:49 Sell 0.000280001000.00000000 0.28000000
2018-10-16 20:10:32 Sell 0.000451348215.75024070 3.70809671
2018-10-16 20:10:32 Sell 0.00045134784.24975930 0.35396329
2018-10-16 17:21:16 Sell 0.000451341000.00000000 0.45134000
2018-10-16 09:44:38 Buy 0.000451378215.75024070 3.70834319
2018-10-16 09:44:19 Sell 0.000451348215.75024070 3.70809671
2018-10-16 09:36:48 Buy 0.0004513618215.75024070 8.22186103
2018-10-16 09:36:46 Buy 0.0004513518215.75024070 8.22167887
2018-10-16 09:36:44 Buy 0.0004513518215.75024070 8.22167887
2018-10-16 09:35:54 Sell 0.000451348215.75024070 3.70809671
2018-10-16 09:33:04 Sell 0.000280006431.50048140 1.80082013
2018-10-16 09:32:52 Sell 0.000280006431.50048140 1.80082013
2018-10-16 09:25:04 Sell 0.0003000018215.75024070 5.46472507
2018-10-16 09:10:34 Sell 0.0004511818215.75024070 8.21858219
2018-10-16 09:10:33 Sell 0.0004511918215.75024070 8.21876435
2018-10-16 09:09:46 Sell 0.000451214647.25072210 2.09688600
2018-10-15 23:18:45 Buy 0.0004513418215.75024070 8.22149671
2018-10-15 23:18:33 Buy 0.000451336431.50048140 2.90272911
2018-10-15 23:18:05 Buy 0.0004513311784.24975930 5.31858544
2018-10-15 23:18:04 Buy 0.0004513218215.75024070 8.22113240
2018-10-15 23:18:04 Buy 0.0004513118215.75024070 8.22095024
2018-10-15 23:17:34 Buy 0.0004513018215.75024070 8.22076808
2018-10-15 23:15:32 Sell 0.0004512316431.50048140 7.41438596
2018-10-15 23:15:32 Sell 0.0004512218215.75024070 8.21931082
2018-10-15 23:15:32 Sell 0.0004512113568.49951860 6.12224267
2018-10-15 23:14:55 Sell 0.000451231784.24975930 0.80510702
2018-10-15 23:14:55 Sell 0.0004512418215.75024070 8.21967514
2018-10-15 23:14:55 Sell 0.0004512518215.75024070 8.21985730
2018-10-15 23:14:35 Sell 0.0004512618215.75024070 8.22003945
2018-10-15 23:14:25 Sell 0.0004512718215.75024070 8.22022161
2018-10-15 23:14:14 Sell 0.0004512918215.75024070 8.22058593
2018-10-15 23:14:00 Sell 0.0004513018215.75024070 8.22076808
2018-10-15 22:49:47 Sell 0.0004512918215.75024070 8.22058593
2018-10-15 22:49:45 Sell 0.0004513018215.75024070 8.22076808
2018-10-15 22:39:36 Buy 0.0004513010000.00000000 4.51300000
2018-10-15 22:39:35 Buy 0.0004513010000.00000000 4.51300000
2018-10-15 22:39:35 Buy 0.0004513010000.00000000 4.51300000
2018-10-15 22:38:39 Buy 0.000451301200.00000000 0.54156000
2018-10-15 22:38:39 Buy 0.000451303000.00000000 1.35390000
2018-10-15 22:37:59 Sell 0.000451278215.75024070 3.70752161